Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.60% |
Jan 29, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.12% |
Jan 28, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1.27% |
Jan 24, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.64% |
Jan 23, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.47% |
Jan 22, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.55% |
Jan 21, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.40% |
Jan 20, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.15% |
Jan 17, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.53% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.63% |
Jan 15, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.67% |
Jan 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.16% |
Jan 13, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.40% |
Jan 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -3.82% |
Jan 30, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.60% |
Jan 29, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.12% |
Jan 28, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1.27% |
Jan 24, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.64% |
Jan 23, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.47% |
Jan 22, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.55% |
Jan 21, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.40% |
Jan 20, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.15% |
Jan 17, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.53% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.63% |
Jan 15, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.67% |
Jan 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.16% |
Jan 13, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.40% |
Jan 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.46% |
Jan 09, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.26% |
Jan 08, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -1.11% |
Highest: 2.931 | Lowest: 2.819 | Difference: 0.112 | Average: 2.874 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review