![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.52% |
Sep 04, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -1.67% |
Sep 03, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.33% |
Sep 02, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.22% |
Aug 30, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.26% |
Aug 29, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.13% |
Aug 28, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.32% |
Aug 27, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.07% |
Aug 26, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.51% |
Aug 23, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.12% |
Aug 22, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.35% |
Aug 21, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.10% |
Aug 20, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.10% |
Aug 19, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.57% |
Aug 16, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 1.15% |
Aug 15, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.29% |
Aug 14, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.21% |
Aug 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.03% |
Aug 12, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.03% |
Aug 09, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 1.27% |
Aug 08, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.12% |
Aug 07, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.23% |
Aug 06, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -3.10% |
Highest: 2.894 | Lowest: 2.797 | Difference: 0.097 | Average: 2.858 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review