Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.28% |
Nov 20, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.39% |
Nov 19, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.47% |
Nov 18, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.12% |
Nov 15, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.47% |
Nov 14, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.27% |
Nov 13, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.18% |
Nov 12, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.00% |
Nov 11, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.36% |
Nov 08, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.97% |
Nov 07, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.97% |
Nov 06, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.95% |
Nov 05, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.51% |
Nov 04, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.00% |
Nov 01, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.17% |
Oct 31, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.40% |
Oct 30, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.54% |
Oct 29, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.75% |
Oct 28, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.16% |
Oct 25, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.62% |
Oct 24, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.18% |
Oct 23, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.03% |
Oct 22, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -1.21% |
Highest: 3.057 | Lowest: 2.947 | Difference: 0.110 | Average: 2.998 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review