Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | -1.49% |
Nov 11, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 5.30% |
Nov 04, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.61% |
Oct 28, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.32% |
Oct 21, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.48% |
Oct 14, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 1.88% |
Oct 07, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.95% |
Sep 30, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 1.23% |
Sep 23, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 1.31% |
Sep 16, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 2.58% |
Sep 09, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -3.52% |
Sep 02, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 1.17% |
Aug 26, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.45% |
Aug 19, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 4.05% |
Aug 12, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 3.10% |
Aug 05, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -6.53% |
Jul 29, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | -1.79% |
Jul 22, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -2.36% |
Jul 15, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.71% |
Jul 08, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | 1.25% |
Jul 01, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 0.10% |
Jun 24, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.11% |
Jun 17, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | 0.92% |
Jun 10, 2024 | 22.885 | 22.885 | 22.885 | 22.885 | 1.84% |
Jun 03, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -1.40% |
May 27, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | -5.42% |
Nov 18, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | -1.49% |
Nov 11, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 5.30% |
Nov 04, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.61% |
Oct 28, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.32% |
Highest: 24.463 | Lowest: 21.105 | Difference: 3.358 | Average: 23.100 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review