
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | -4.63% |
Mar 03, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -1.55% |
Feb 24, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | -1.63% |
Feb 17, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | 1.07% |
Feb 03, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | 1.58% |
Jan 27, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -0.97% |
Jan 20, 2025 | 24.489 | 24.489 | 24.489 | 24.489 | 1.15% |
Jan 13, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | -1.03% |
Jan 06, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 1.47% |
Dec 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.57% |
Dec 23, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | -0.83% |
Dec 16, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.27% |
Dec 09, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | -0.58% |
Dec 02, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.24% |
Nov 25, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 2.08% |
Nov 18, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | -1.49% |
Nov 11, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 5.30% |
Nov 04, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.61% |
Oct 28, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.32% |
Oct 21, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.48% |
Oct 14, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 1.88% |
Oct 07, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.95% |
Sep 30, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 1.23% |
Sep 23, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 1.31% |
Sep 16, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 2.58% |
Sep 09, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -4.32% |
Mar 10, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | -4.63% |
Mar 03, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -1.55% |
Feb 24, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | -1.63% |
Feb 17, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | 1.07% |
Highest: 24.897 | Lowest: 22.001 | Difference: 2.896 | Average: 23.949 | Change %: -6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review