![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 2.21% |
Jun 26, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.04% |
Jun 25, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.61% |
Jun 24, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 1.50% |
Jun 21, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.79% |
Jun 20, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.05% |
Jun 19, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.64% |
Jun 18, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.11% |
Jun 17, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.95% |
Jun 14, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.28% |
Jun 13, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.48% |
Jun 12, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.31% |
Jun 11, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.66% |
Jun 10, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.35% |
Jun 07, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -1.43% |
Jun 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 1.39% |
Jun 05, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.11% |
Jun 04, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.47% |
Jun 03, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.25% |
May 31, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.95% |
Highest: 3.441 | Lowest: 3.289 | Difference: 0.152 | Average: 3.353 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review