![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.43% |
Feb 12, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -1.63% |
Feb 11, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 1.11% |
Feb 10, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 1.08% |
Feb 07, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -1.37% |
Feb 06, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.42% |
Feb 05, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.20% |
Feb 04, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.97% |
Feb 03, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.23% |
Jan 31, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.71% |
Jan 30, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 2.40% |
Jan 29, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.84% |
Jan 28, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.68% |
Jan 27, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 2.00% |
Jan 24, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.02% |
Jan 23, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.69% |
Jan 22, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | -0.27% |
Jan 21, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.98% |
Jan 20, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.23% |
Jan 17, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -0.60% |
Highest: 4.759 | Lowest: 4.626 | Difference: 0.133 | Average: 4.679 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review