![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.88% |
Feb 12, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -1.35% |
Feb 11, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 2.37% |
Feb 10, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.45% |
Feb 07, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -1.65% |
Feb 06, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.14% |
Feb 05, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.04% |
Feb 04, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.03% |
Feb 03, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.81% |
Jan 31, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.96% |
Jan 30, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 4.24% |
Jan 29, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.82% |
Jan 28, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.24% |
Jan 27, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 3.26% |
Jan 24, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.14% |
Jan 23, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -1.18% |
Jan 22, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.38% |
Jan 21, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.47% |
Jan 20, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.14% |
Jan 17, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 1.24% |
Highest: 1.993 | Lowest: 1.832 | Difference: 0.161 | Average: 1.920 | Change %: 9.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review