![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 181.348 | 181.348 | 181.348 | 181.348 | 0.34% |
Feb 04, 2025 | 180.727 | 180.727 | 180.727 | 180.727 | 0.23% |
Feb 03, 2025 | 180.316 | 180.316 | 180.316 | 180.316 | -0.31% |
Jan 31, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.16% |
Jan 30, 2025 | 181.165 | 181.165 | 181.165 | 181.165 | 0.40% |
Jan 29, 2025 | 180.437 | 180.437 | 180.437 | 180.437 | 0.01% |
Jan 28, 2025 | 180.412 | 180.412 | 180.412 | 180.412 | 0.39% |
Jan 27, 2025 | 179.718 | 179.718 | 179.718 | 179.718 | -0.22% |
Jan 24, 2025 | 180.109 | 180.109 | 180.109 | 180.109 | -0.23% |
Jan 23, 2025 | 180.516 | 180.516 | 180.516 | 180.516 | 0.24% |
Jan 22, 2025 | 180.079 | 180.079 | 180.079 | 180.079 | 0.14% |
Jan 21, 2025 | 179.824 | 179.824 | 179.824 | 179.824 | -0.84% |
Feb 06, 2025 | 181.348 | 181.348 | 181.348 | 181.348 | 0.34% |
Feb 04, 2025 | 180.727 | 180.727 | 180.727 | 180.727 | 0.23% |
Feb 03, 2025 | 180.316 | 180.316 | 180.316 | 180.316 | -0.31% |
Jan 31, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.16% |
Jan 30, 2025 | 181.165 | 181.165 | 181.165 | 181.165 | 0.40% |
Jan 29, 2025 | 180.437 | 180.437 | 180.437 | 180.437 | 0.01% |
Jan 28, 2025 | 180.412 | 180.412 | 180.412 | 180.412 | 0.39% |
Jan 27, 2025 | 179.718 | 179.718 | 179.718 | 179.718 | -0.22% |
Jan 24, 2025 | 180.109 | 180.109 | 180.109 | 180.109 | -0.23% |
Jan 23, 2025 | 180.516 | 180.516 | 180.516 | 180.516 | 0.24% |
Jan 22, 2025 | 180.079 | 180.079 | 180.079 | 180.079 | 0.14% |
Jan 21, 2025 | 179.824 | 179.824 | 179.824 | 179.824 | 0.31% |
Jan 17, 2025 | 179.264 | 179.264 | 179.264 | 179.264 | 0.48% |
Jan 16, 2025 | 178.403 | 178.403 | 178.403 | 178.403 | 0.15% |
Jan 15, 2025 | 178.137 | 178.137 | 178.137 | 178.137 | 0.82% |
Jan 14, 2025 | 176.683 | 176.683 | 176.683 | 176.683 | -0.07% |
Jan 13, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.13% |
Jan 10, 2025 | 177.029 | 177.029 | 177.029 | 177.029 | -0.44% |
Highest: 181.348 | Lowest: 176.683 | Difference: 4.665 | Average: 179.912 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review