
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 250.346 | 250.346 | 250.346 | 249.963 | 0.15% |
Mar 14, 2025 | 249.963 | 249.963 | 249.963 | 249.963 | 0.17% |
Mar 13, 2025 | 249.532 | 249.532 | 249.532 | 249.532 | -0.31% |
Mar 12, 2025 | 250.318 | 250.318 | 250.318 | 250.318 | 0.19% |
Mar 11, 2025 | 249.839 | 249.839 | 249.839 | 249.839 | -0.52% |
Mar 10, 2025 | 251.138 | 251.138 | 251.138 | 251.138 | -0.22% |
Mar 07, 2025 | 251.686 | 251.686 | 251.686 | 251.686 | -0.07% |
Mar 06, 2025 | 251.865 | 251.865 | 251.865 | 251.865 | -0.41% |
Mar 05, 2025 | 252.892 | 252.892 | 252.892 | 252.892 | -0.63% |
Mar 04, 2025 | 254.492 | 254.492 | 254.492 | 254.492 | -0.65% |
Mar 03, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.23% |
Feb 28, 2025 | 256.737 | 256.737 | 256.737 | 256.737 | 2.55% |
Mar 17, 2025 | 250.346 | 250.346 | 250.346 | 249.963 | 0.15% |
Mar 14, 2025 | 249.963 | 249.963 | 249.963 | 249.963 | 0.17% |
Mar 13, 2025 | 249.532 | 249.532 | 249.532 | 249.532 | -0.31% |
Mar 12, 2025 | 250.318 | 250.318 | 250.318 | 250.318 | 0.19% |
Mar 11, 2025 | 249.839 | 249.839 | 249.839 | 249.839 | -0.52% |
Mar 10, 2025 | 251.138 | 251.138 | 251.138 | 251.138 | -0.22% |
Mar 07, 2025 | 251.686 | 251.686 | 251.686 | 251.686 | -0.07% |
Mar 06, 2025 | 251.865 | 251.865 | 251.865 | 251.865 | -0.41% |
Mar 05, 2025 | 252.892 | 252.892 | 252.892 | 252.892 | -0.63% |
Mar 04, 2025 | 254.492 | 254.492 | 254.492 | 254.492 | -0.65% |
Mar 03, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.23% |
Feb 28, 2025 | 256.737 | 256.737 | 256.737 | 256.737 | 0.08% |
Feb 27, 2025 | 256.535 | 256.535 | 256.535 | 256.535 | 0.32% |
Feb 26, 2025 | 255.710 | 255.710 | 255.710 | 255.710 | 0.27% |
Feb 25, 2025 | 255.021 | 255.021 | 255.021 | 255.021 | -0.13% |
Feb 24, 2025 | 255.356 | 255.356 | 255.356 | 255.356 | -0.05% |
Feb 21, 2025 | 255.496 | 255.496 | 255.496 | 255.496 | 0.19% |
Feb 20, 2025 | 255.006 | 255.006 | 255.006 | 255.006 | -0.16% |
Highest: 256.737 | Lowest: 249.532 | Difference: 7.205 | Average: 252.768 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review