Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 461.220 | 461.220 | 461.220 | 461.220 | -2.00% |
Dec 19, 2024 | 470.650 | 470.650 | 470.650 | 470.650 | 0.09% |
Dec 18, 2024 | 470.230 | 470.230 | 470.230 | 470.230 | -0.47% |
Dec 17, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.51% |
Dec 16, 2024 | 474.840 | 474.840 | 474.840 | 474.840 | -0.50% |
Dec 13, 2024 | 477.210 | 477.210 | 477.210 | 477.210 | -0.18% |
Dec 12, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | -0.01% |
Dec 11, 2024 | 478.130 | 478.130 | 478.130 | 478.130 | -0.24% |
Dec 10, 2024 | 479.280 | 479.280 | 479.280 | 479.280 | 0.14% |
Dec 09, 2024 | 478.600 | 478.600 | 478.600 | 478.600 | 0.38% |
Dec 06, 2024 | 476.780 | 476.780 | 476.780 | 476.780 | -0.57% |
Dec 05, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | 0.37% |
Dec 04, 2024 | 477.740 | 477.740 | 477.740 | 477.740 | 0.40% |
Dec 03, 2024 | 475.820 | 475.820 | 475.820 | 475.820 | 1.36% |
Dec 02, 2024 | 469.450 | 469.450 | 469.450 | 469.450 | -0.05% |
Nov 29, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.29% |
Nov 28, 2024 | 468.340 | 468.340 | 468.340 | 468.340 | -0.07% |
Nov 27, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | -0.18% |
Nov 26, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | -0.05% |
Nov 25, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 1.42% |
Nov 22, 2024 | 463.200 | 463.200 | 463.200 | 463.200 | -0.13% |
Highest: 479.520 | Lowest: 461.220 | Difference: 18.300 | Average: 472.816 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review