![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 453.740 | 453.740 | 453.740 | 453.740 | -0.51% |
Sep 05, 2024 | 456.080 | 456.080 | 456.080 | 456.080 | -1.27% |
Sep 04, 2024 | 461.940 | 461.940 | 461.940 | 461.940 | -0.33% |
Sep 03, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -0.25% |
Sep 02, 2024 | 464.610 | 464.610 | 464.610 | 464.610 | 0.53% |
Aug 30, 2024 | 462.180 | 462.180 | 462.180 | 462.180 | 0.53% |
Aug 29, 2024 | 459.750 | 459.750 | 459.750 | 459.750 | 0.23% |
Aug 28, 2024 | 458.680 | 458.680 | 458.680 | 458.680 | -0.45% |
Aug 27, 2024 | 460.760 | 460.760 | 460.760 | 460.760 | 0.10% |
Aug 26, 2024 | 460.290 | 460.290 | 460.290 | 460.290 | 0.20% |
Aug 23, 2024 | 459.360 | 459.360 | 459.360 | 459.360 | 0.56% |
Aug 22, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | -0.31% |
Aug 21, 2024 | 458.250 | 458.250 | 458.250 | 458.250 | -0.42% |
Aug 20, 2024 | 460.200 | 460.200 | 460.200 | 460.200 | -0.10% |
Aug 19, 2024 | 460.670 | 460.670 | 460.670 | 460.670 | 0.14% |
Aug 16, 2024 | 460.020 | 460.020 | 460.020 | 460.020 | 1.61% |
Aug 15, 2024 | 452.740 | 452.740 | 452.740 | 452.740 | 0.25% |
Aug 14, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | 0.80% |
Aug 13, 2024 | 448.060 | 448.060 | 448.060 | 448.060 | 0.12% |
Aug 12, 2024 | 447.540 | 447.540 | 447.540 | 447.540 | 0.96% |
Aug 09, 2024 | 443.290 | 443.290 | 443.290 | 443.290 | 0.08% |
Aug 08, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | 0.84% |
Aug 07, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | 1.39% |
Highest: 464.610 | Lowest: 439.240 | Difference: 25.370 | Average: 455.750 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review