
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 469.870 | 469.870 | 469.870 | 469.870 | -0.22% |
Feb 20, 2025 | 470.890 | 470.890 | 470.890 | 470.890 | -0.61% |
Feb 19, 2025 | 473.780 | 473.780 | 473.780 | 473.780 | 0.36% |
Feb 18, 2025 | 472.100 | 472.100 | 472.100 | 472.100 | 0.13% |
Feb 17, 2025 | 471.480 | 471.480 | 471.480 | 471.480 | -0.17% |
Feb 14, 2025 | 472.300 | 472.300 | 472.300 | 472.300 | 0.37% |
Feb 13, 2025 | 470.550 | 470.550 | 470.550 | 470.550 | 0.07% |
Feb 12, 2025 | 470.240 | 470.240 | 470.240 | 470.240 | -0.44% |
Feb 11, 2025 | 472.300 | 472.300 | 472.300 | 472.300 | -0.28% |
Feb 10, 2025 | 473.620 | 473.620 | 473.620 | 473.620 | -0.09% |
Feb 07, 2025 | 474.040 | 474.040 | 474.040 | 474.040 | 1.18% |
Feb 06, 2025 | 468.490 | 468.490 | 468.490 | 468.490 | -0.09% |
Feb 05, 2025 | 468.900 | 468.900 | 468.900 | 468.900 | -0.32% |
Feb 04, 2025 | 470.410 | 470.410 | 470.410 | 470.410 | -1.59% |
Feb 03, 2025 | 478.000 | 478.000 | 478.000 | 478.000 | 0.53% |
Jan 31, 2025 | 475.490 | 475.490 | 475.490 | 475.490 | 0.49% |
Jan 30, 2025 | 473.180 | 473.180 | 473.180 | 473.180 | 0.56% |
Jan 29, 2025 | 470.540 | 470.540 | 470.540 | 470.540 | 0.24% |
Jan 28, 2025 | 469.420 | 469.420 | 469.420 | 469.420 | -0.69% |
Jan 27, 2025 | 472.670 | 472.670 | 472.670 | 472.670 | 0.44% |
Jan 24, 2025 | 470.620 | 470.620 | 470.620 | 470.620 | 0.12% |
Jan 23, 2025 | 470.070 | 470.070 | 470.070 | 470.070 | 0.67% |
Jan 22, 2025 | 466.960 | 466.960 | 466.960 | 466.960 | 0.17% |
Highest: 478.000 | Lowest: 466.960 | Difference: 11.040 | Average: 471.562 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review