Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -2.87% |
Nov 21, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.39% |
Nov 20, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.63% |
Nov 19, 2024 | 1.289 | 1.279 | 1.279 | 1.279 | 0.33% |
Nov 18, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.72% |
Nov 15, 2024 | 1.294 | 1.300 | 1.300 | 1.294 | -1.02% |
Nov 14, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -1.01% |
Nov 13, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.72% |
Nov 12, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.72% |
Nov 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.19% |
Nov 08, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.39% |
Nov 07, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 2.75% |
Nov 06, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.59% |
Nov 05, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.75% |
Nov 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.18% |
Nov 01, 2024 | 1.276 | 1.288 | 1.288 | 1.288 | 0.16% |
Oct 31, 2024 | 1.274 | 1.275 | 1.275 | 1.275 | 0.35% |
Oct 30, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.87% |
Oct 29, 2024 | 1.281 | 1.279 | 1.279 | 1.279 | -0.84% |
Oct 28, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.71% |
Oct 25, 2024 | 1.283 | 1.278 | 1.278 | 1.278 | 0.34% |
Oct 24, 2024 | 1.278 | 1.286 | 1.286 | 1.286 | -1.01% |
Highest: 1.342 | Lowest: 1.265 | Difference: 0.077 | Average: 1.297 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review