Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -3.03% |
Nov 13, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.49% |
Nov 12, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Nov 11, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 1.67% |
Nov 08, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.39% |
Nov 07, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.77% |
Nov 06, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.30% |
Nov 05, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.58% |
Nov 04, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.16% |
Nov 01, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.21% |
Oct 31, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.34% |
Oct 30, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -1.19% |
Oct 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -2.24% |
Oct 28, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.21% |
Oct 25, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.61% |
Oct 24, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Oct 23, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.40% |
Oct 22, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.55% |
Oct 21, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.00% |
Oct 18, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4.29% |
Oct 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.23% |
Oct 16, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.10% |
Oct 15, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -2.10% |
Highest: 1.122 | Lowest: 1.039 | Difference: 0.084 | Average: 1.084 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review