
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 0.674 | 0.674 | 0.680 | 0.674 | -0.94% |
Mar 20, 2025 | 0.680 | 0.680 | 0.689 | 0.680 | -1.23% |
Mar 19, 2025 | 0.689 | 0.689 | 0.689 | 0.686 | 0.36% |
Mar 18, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 0.62% |
Mar 17, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
Mar 14, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 2.16% |
Mar 13, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -0.13% |
Mar 12, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | -0.74% |
Mar 11, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 1.03% |
Mar 10, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | -0.30% |
Mar 07, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.24% |
Mar 06, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | 1.55% |
Mar 05, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 0.35% |
Mar 04, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 0.00% |
Mar 03, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -0.08% |
Feb 28, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -1.15% |
Feb 27, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | 0.90% |
Feb 26, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 1.14% |
Feb 25, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -1.46% |
Feb 24, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | -0.17% |
Highest: 0.689 | Lowest: 0.649 | Difference: 0.040 | Average: 0.668 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review