Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.26% |
Nov 01, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.12% |
Oct 31, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.10% |
Oct 30, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.09% |
Oct 29, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.21% |
Oct 28, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.09% |
Oct 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.19% |
Oct 24, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.20% |
Oct 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Oct 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Oct 21, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.36% |
Oct 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.31% |
Oct 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.22% |
Oct 15, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.04% |
Oct 14, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.58% |
Oct 11, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.18% |
Oct 10, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Oct 09, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -1.43% |
Oct 08, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.84% |
Highest: 1.134 | Lowest: 1.117 | Difference: 0.018 | Average: 1.123 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review