Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.13% |
Dec 03, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.15% |
Dec 02, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.73% |
Nov 29, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.78% |
Nov 28, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.04% |
Nov 27, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.38% |
Nov 26, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.23% |
Nov 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.62% |
Nov 22, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -3.25% |
Nov 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Nov 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 1.09% |
Nov 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.35% |
Nov 18, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.39% |
Nov 15, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.21% |
Nov 14, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -2.11% |
Nov 13, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.22% |
Nov 12, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.01% |
Nov 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.35% |
Nov 08, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.46% |
Nov 07, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 2.17% |
Nov 06, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.12% |
Nov 05, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 1.78% |
Nov 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.70% |
Highest: 1.637 | Lowest: 1.544 | Difference: 0.093 | Average: 1.581 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review