
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.38% |
Mar 11, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.23% |
Mar 10, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.45% |
Mar 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.85% |
Mar 06, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 3.61% |
Mar 05, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 1.72% |
Mar 04, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.16% |
Mar 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -1.46% |
Feb 28, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -4.56% |
Feb 27, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.80% |
Feb 26, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.88% |
Feb 25, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.24% |
Feb 24, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.15% |
Feb 21, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 4.17% |
Feb 20, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.84% |
Feb 19, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 3.57% |
Feb 18, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -3.88% |
Feb 17, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 2.50% |
Feb 14, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.70% |
Feb 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -2.12% |
Highest: 1.375 | Lowest: 1.262 | Difference: 0.113 | Average: 1.319 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review