
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1.890 | 1.890 | 1.898 | 1.890 | -0.43% |
Mar 18, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.26% |
Mar 17, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.23% |
Mar 14, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 1.34% |
Mar 13, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.12% |
Mar 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.11% |
Mar 11, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.20% |
Mar 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.00% |
Mar 07, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.04% |
Mar 06, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.58% |
Mar 05, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.61% |
Mar 04, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.08% |
Mar 03, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.04% |
Feb 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -1.55% |
Feb 27, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.21% |
Feb 26, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.93% |
Feb 25, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -1.03% |
Feb 24, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.04% |
Feb 21, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.99% |
Feb 20, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.62% |
Highest: 1.898 | Lowest: 1.836 | Difference: 0.063 | Average: 1.864 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review