
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 2.17% |
Feb 19, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 2.00% |
Feb 18, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -2.22% |
Feb 17, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.65% |
Feb 14, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -0.73% |
Feb 13, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -0.78% |
Feb 12, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.64% |
Feb 11, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.96% |
Feb 10, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.76% |
Feb 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.65% |
Feb 06, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 2.99% |
Feb 05, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.40% |
Jan 27, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -4.06% |
Feb 20, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 2.17% |
Feb 19, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 2.00% |
Feb 18, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -2.22% |
Feb 17, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.65% |
Feb 14, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -0.73% |
Feb 13, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -0.78% |
Feb 12, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.64% |
Feb 11, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.96% |
Feb 10, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.76% |
Feb 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.65% |
Feb 06, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 2.99% |
Feb 05, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.40% |
Jan 27, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.97% |
Jan 24, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.65% |
Jan 23, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -0.56% |
Jan 22, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.70% |
Jan 21, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.82% |
Highest: 0.890 | Lowest: 0.848 | Difference: 0.041 | Average: 0.870 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review