Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -3.14% |
Oct 14, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.64% |
Oct 11, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.19% |
Oct 10, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -3.84% |
Oct 09, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -5.70% |
Oct 08, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 7.21% |
Sep 30, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 10.24% |
Sep 27, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 7.14% |
Sep 26, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 5.87% |
Sep 25, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 2.00% |
Sep 24, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 5.93% |
Sep 23, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.12% |
Sep 20, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Sep 19, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 1.05% |
Sep 18, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -21.84% |
Oct 15, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -3.14% |
Oct 14, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.64% |
Oct 11, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.19% |
Oct 10, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -3.84% |
Oct 09, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -5.70% |
Oct 08, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 7.21% |
Sep 30, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 10.24% |
Sep 27, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 7.14% |
Sep 26, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 5.87% |
Sep 25, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 2.00% |
Sep 24, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 5.93% |
Sep 23, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.12% |
Sep 20, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Sep 19, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 1.05% |
Sep 18, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.60% |
Highest: 0.964 | Lowest: 0.658 | Difference: 0.306 | Average: 0.792 | Change %: 28.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review