
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 2.29% |
Feb 20, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.75% |
Feb 19, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 2.14% |
Feb 18, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.45% |
Feb 17, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.29% |
Feb 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.41% |
Feb 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.15% |
Feb 12, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.92% |
Feb 11, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.32% |
Feb 10, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.21% |
Feb 07, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.82% |
Feb 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.66% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Jan 27, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -6.26% |
Feb 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 2.29% |
Feb 20, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.75% |
Feb 19, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 2.14% |
Feb 18, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.45% |
Feb 17, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.29% |
Feb 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.41% |
Feb 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.15% |
Feb 12, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.92% |
Feb 11, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.32% |
Feb 10, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.21% |
Feb 07, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.82% |
Feb 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.66% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Jan 27, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.30% |
Jan 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 1.04% |
Jan 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.53% |
Highest: 1.480 | Lowest: 1.387 | Difference: 0.093 | Average: 1.421 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review