Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Jan 04, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Jan 01, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | -2.48% |
Dec 31, 2020 | 1.128 | 1.100 | 1.128 | 1.100 | 3.11% |
Dec 30, 2020 | 1.094 | 1.108 | 1.108 | 1.094 | 4.29% |
Dec 29, 2020 | 1.049 | 1.059 | 1.059 | 1.049 | -2.05% |
Dec 28, 2020 | 1.071 | 1.072 | 1.072 | 1.071 | 8.73% |
Dec 25, 2020 | 0.985 | 1.000 | 1.000 | 0.985 | -0.40% |
Dec 24, 2020 | 0.989 | 1.050 | 1.050 | 0.989 | -4.07% |
Dec 23, 2020 | 1.031 | 1.167 | 1.167 | 1.031 | -1.34% |
Dec 22, 2020 | 1.045 | 1.067 | 1.067 | 1.045 | 3.06% |
Dec 21, 2020 | 1.014 | 1.059 | 1.059 | 1.014 | 1.20% |
Dec 18, 2020 | 1.002 | 2.095 | 2.095 | 1.002 | 0.20% |
Dec 17, 2020 | 1.000 | 2.095 | 2.095 | 1.000 | -50.88% |
Dec 16, 2020 | 2.036 | 2.038 | 2.038 | 2.036 | 3.04% |
Dec 15, 2020 | 1.976 | 1.988 | 1.988 | 1.976 | -0.70% |
Dec 14, 2020 | 1.990 | 1.975 | 1.990 | 1.975 | 3.81% |
Dec 11, 2020 | 1.917 | 1.918 | 1.918 | 1.917 | 1.05% |
Dec 10, 2020 | 1.897 | 1.910 | 1.910 | 1.897 | 1.50% |
Dec 09, 2020 | 1.869 | 1.831 | 1.869 | 1.831 | 0.00% |
Dec 08, 2020 | 1.869 | 1.868 | 1.869 | 1.868 | 2.30% |
Dec 07, 2020 | 1.827 | 1.798 | 1.827 | 1.798 | 0.61% |
Dec 04, 2020 | 1.816 | 1.827 | 1.827 | 1.816 | 5.83% |
Dec 03, 2020 | 1.716 | 1.729 | 1.729 | 1.716 | 1.66% |
Dec 02, 2020 | 1.688 | 1.641 | 1.688 | 1.641 | -0.47% |
Dec 01, 2020 | 1.696 | 1.640 | 1.696 | 1.640 | 1.25% |
Nov 30, 2020 | 1.675 | 1.699 | 1.699 | 1.675 | -4.07% |
Nov 27, 2020 | 1.746 | 1.852 | 1.852 | 1.746 | 0.69% |
Nov 26, 2020 | 1.734 | 1.845 | 1.845 | 1.734 | 0.81% |
Nov 25, 2020 | 1.720 | 1.899 | 1.899 | 1.720 | 56.36% |
Highest: 2.095 | Lowest: 0.985 | Difference: 1.110 | Average: 1.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review