![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.18% |
Jun 27, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.11% |
Jun 26, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.55% |
Jun 25, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.08% |
Jun 24, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.36% |
Jun 21, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.20% |
Jun 20, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.23% |
Jun 19, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.25% |
Jun 18, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.74% |
Jun 17, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Jun 14, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.24% |
Jun 13, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.87% |
Jun 12, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.48% |
Jun 11, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.56% |
Jun 07, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Jun 06, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.44% |
Jun 05, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 1.10% |
Jun 04, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.64% |
Jun 03, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.12% |
Highest: 2.364 | Lowest: 2.287 | Difference: 0.076 | Average: 2.327 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review