Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,706.190 | 2,706.190 | 2,706.190 | 2,706.190 | 0.01% |
Dec 19, 2024 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | -0.06% |
Dec 18, 2024 | 2,707.580 | 2,707.580 | 2,707.580 | 2,707.580 | -1.08% |
Dec 17, 2024 | 2,737.130 | 2,737.130 | 2,737.130 | 2,737.130 | -0.12% |
Dec 16, 2024 | 2,740.460 | 2,740.460 | 2,740.460 | 2,740.460 | -0.04% |
Dec 13, 2024 | 2,741.590 | 2,741.590 | 2,741.590 | 2,741.590 | -0.10% |
Dec 12, 2024 | 2,744.280 | 2,744.280 | 2,744.280 | 2,744.280 | -0.10% |
Dec 11, 2024 | 2,747.040 | 2,747.040 | 2,747.040 | 2,747.040 | 0.11% |
Dec 10, 2024 | 2,744.120 | 2,744.120 | 2,744.120 | 2,744.120 | -0.08% |
Dec 09, 2024 | 2,746.200 | 2,746.200 | 2,746.200 | 2,746.200 | -0.01% |
Dec 06, 2024 | 2,746.550 | 2,746.550 | 2,746.550 | 2,746.550 | -0.05% |
Dec 05, 2024 | 2,747.910 | 2,747.910 | 2,747.910 | 2,747.910 | 0.03% |
Dec 04, 2024 | 2,747.030 | 2,747.030 | 2,747.030 | 2,747.030 | -0.09% |
Dec 03, 2024 | 2,749.460 | 2,749.460 | 2,749.460 | 2,749.460 | -0.01% |
Dec 02, 2024 | 2,749.750 | 2,749.750 | 2,749.750 | 2,749.750 | -0.12% |
Nov 29, 2024 | 2,753.190 | 2,753.190 | 2,753.190 | 2,753.190 | 0.23% |
Nov 28, 2024 | 2,746.890 | 2,746.890 | 2,746.890 | 2,746.890 | 0.16% |
Nov 26, 2024 | 2,742.540 | 2,742.540 | 2,742.540 | 2,742.540 | -0.16% |
Nov 25, 2024 | 2,746.920 | 2,746.920 | 2,746.920 | 2,746.920 | 0.02% |
Nov 22, 2024 | 2,746.380 | 2,746.380 | 2,746.380 | 2,746.380 | -0.16% |
Highest: 2,753.190 | Lowest: 2,706.000 | Difference: 47.190 | Average: 2,739.860 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review