
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 322.904 | 322.904 | 322.904 | 322.904 | 1.48% |
Feb 12, 2025 | 318.208 | 318.208 | 318.208 | 318.208 | -1.79% |
Feb 11, 2025 | 324.017 | 324.017 | 324.017 | 324.017 | -0.04% |
Feb 10, 2025 | 324.153 | 324.153 | 324.153 | 324.153 | 2.18% |
Feb 07, 2025 | 317.226 | 317.226 | 317.226 | 317.226 | -0.44% |
Feb 06, 2025 | 318.629 | 318.629 | 318.629 | 318.629 | -0.23% |
Feb 05, 2025 | 319.373 | 319.373 | 319.373 | 319.373 | -0.67% |
Feb 04, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | 2.41% |
Feb 03, 2025 | 313.981 | 313.981 | 313.981 | 313.981 | -2.39% |
Jan 31, 2025 | 321.676 | 321.676 | 321.676 | 321.676 | -0.89% |
Jan 30, 2025 | 324.579 | 324.579 | 324.579 | 324.579 | -0.43% |
Jan 29, 2025 | 325.967 | 325.967 | 325.967 | 325.967 | 0.60% |
Jan 28, 2025 | 324.017 | 324.017 | 324.017 | 324.017 | 0.94% |
Jan 27, 2025 | 321.014 | 321.014 | 321.014 | 321.014 | -1.31% |
Jan 24, 2025 | 325.267 | 325.267 | 325.267 | 325.267 | 1.20% |
Jan 23, 2025 | 321.395 | 321.395 | 321.395 | 321.395 | -0.74% |
Jan 22, 2025 | 323.787 | 323.787 | 323.787 | 323.787 | 0.46% |
Jan 21, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 2.19% |
Jan 20, 2025 | 315.375 | 315.375 | 315.375 | 315.375 | 0.63% |
Jan 17, 2025 | 313.407 | 313.407 | 313.407 | 313.407 | 1.75% |
Jan 16, 2025 | 308.012 | 308.012 | 308.012 | 308.012 | -0.84% |
Jan 15, 2025 | 310.631 | 310.631 | 310.631 | 310.631 | 0.04% |
Jan 14, 2025 | 310.511 | 310.511 | 310.511 | 310.511 | 0.51% |
Jan 13, 2025 | 308.939 | 308.939 | 308.939 | 308.939 | 2.02% |
Jan 10, 2025 | 302.811 | 302.811 | 302.811 | 302.811 | 0.96% |
Jan 09, 2025 | 299.934 | 299.934 | 299.934 | 299.934 | 2.49% |
Jan 08, 2025 | 292.637 | 292.637 | 292.637 | 292.637 | -0.88% |
Jan 07, 2025 | 295.233 | 295.233 | 295.233 | 295.233 | -8.57% |
Feb 13, 2025 | 322.904 | 322.904 | 322.904 | 322.904 | 1.48% |
Feb 12, 2025 | 318.208 | 318.208 | 318.208 | 318.208 | -1.79% |
Highest: 325.967 | Lowest: 292.637 | Difference: 33.330 | Average: 316.287 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review