
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
Feb 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
Feb 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
Feb 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
Feb 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
Feb 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
Feb 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
Feb 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
Feb 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
Feb 07, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
Feb 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
Feb 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
Feb 04, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
Feb 03, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59% |
Jan 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
Jan 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
Jan 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
Jan 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
Jan 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
Jan 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
Jan 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
Highest: 23.88 | Lowest: 23.44 | Difference: 0.44 | Average: 23.63 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review