![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.33% |
Feb 13, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.74% |
Feb 12, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.18% |
Feb 11, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.41% |
Feb 10, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.56% |
Feb 07, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.77% |
Feb 06, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.37% |
Feb 05, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.37% |
Feb 04, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.48% |
Feb 03, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.62% |
Jan 31, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.26% |
Jan 30, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.89% |
Jan 29, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.29% |
Jan 28, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.44% |
Jan 27, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.04% |
Jan 24, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.22% |
Jan 23, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.82% |
Jan 22, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.75% |
Jan 21, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.25% |
Jan 17, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.42% |
Highest: 27.400 | Lowest: 26.350 | Difference: 1.050 | Average: 27.095 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review