Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.75% |
Jan 21, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.25% |
Jan 17, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.42% |
Jan 16, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.08% |
Jan 15, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 1.39% |
Jan 14, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Jan 13, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.12% |
Jan 10, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -1.37% |
Jan 08, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Jan 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.46% |
Jan 06, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 1.00% |
Jan 03, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.77% |
Jan 02, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.19% |
Dec 31, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.31% |
Dec 30, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -1.07% |
Dec 27, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.76% |
Dec 26, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.04% |
Dec 24, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.69% |
Dec 23, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.73% |
Highest: 26.880 | Lowest: 25.810 | Difference: 1.070 | Average: 26.183 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review