Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
Jan 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
Jan 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
Jan 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
Jan 03, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
Jan 02, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
Dec 31, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
Dec 30, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
Dec 27, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
Dec 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
Dec 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
Dec 23, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Dec 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
Dec 19, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -1.93% |
Dec 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
Dec 17, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -2.51% |
Dec 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
Dec 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
Dec 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
Dec 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
Highest: 23.74 | Lowest: 22.30 | Difference: 1.44 | Average: 22.77 | Change %: -6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review