Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Jan 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
Jan 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
Jan 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
Jan 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Jan 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
Jan 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
Jan 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
Jan 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
Jan 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
Jan 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -2.48% |
Jan 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Jan 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
Jan 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
Jan 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
Jan 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Jan 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
Jan 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
Jan 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
Jan 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
Jan 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
Jan 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
Jan 06, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
Jan 03, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
Jan 02, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
Dec 30, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
Dec 27, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
Highest: 15.31 | Lowest: 14.47 | Difference: 0.84 | Average: 14.90 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review