Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7,736.000 | 7,736.000 | 7,736.000 | 7,736.000 | 0.03% |
Dec 20, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 1.36% |
Dec 19, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | -0.48% |
Dec 18, 2024 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.57% |
Dec 17, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.36% |
Dec 16, 2024 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | 0.50% |
Dec 13, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -0.21% |
Dec 12, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 0.01% |
Dec 11, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.00% |
Dec 10, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 1.00% |
Dec 09, 2024 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | -0.33% |
Dec 06, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | 0.12% |
Dec 05, 2024 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.34% |
Dec 04, 2024 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.05% |
Dec 03, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | -0.18% |
Dec 02, 2024 | 7,592.000 | 7,592.000 | 7,592.000 | 7,592.000 | -0.28% |
Nov 29, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -0.34% |
Nov 28, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.18% |
Nov 27, 2024 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | -0.46% |
Nov 26, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -0.04% |
Nov 25, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 0.33% |
Highest: 7,736.000 | Lowest: 7,574.000 | Difference: 162.000 | Average: 7,644.000 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review