Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | -0.00% |
Jan 13, 2022 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | -0.01% |
Jan 12, 2022 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | 0.00% |
Jan 11, 2022 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -0.01% |
Jan 07, 2022 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 0.00% |
Jan 06, 2022 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 0.06% |
Jan 05, 2022 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.62% |
Jan 04, 2022 | 7,129.000 | 7,129.000 | 7,129.000 | 7,129.000 | -0.67% |
Dec 30, 2021 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 0.06% |
Dec 29, 2021 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | -0.29% |
Dec 28, 2021 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.57% |
Dec 27, 2021 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | -0.13% |
Dec 24, 2021 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | -0.28% |
Dec 23, 2021 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | 0.41% |
Dec 22, 2021 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | -0.08% |
Dec 21, 2021 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | 0.20% |
Dec 20, 2021 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.74% |
Dec 17, 2021 | 7,198.000 | 7,198.000 | 7,198.000 | 7,198.000 | -0.07% |
Dec 16, 2021 | 7,203.000 | 7,203.000 | 7,203.000 | 7,203.000 | 0.36% |
Dec 15, 2021 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.07% |
Dec 14, 2021 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | 0.04% |
Dec 13, 2021 | 7,179.000 | 7,179.000 | 7,179.000 | 7,179.000 | 0.17% |
Dec 10, 2021 | 7,167.000 | 7,167.000 | 7,167.000 | 7,167.000 | -0.49% |
Dec 09, 2021 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | 0.28% |
Dec 08, 2021 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | -0.06% |
Dec 07, 2021 | 7,186.000 | 7,186.000 | 7,186.000 | 7,186.000 | 0.34% |
Dec 06, 2021 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | -0.10% |
Dec 03, 2021 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | 0.28% |
Dec 02, 2021 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -0.45% |
Dec 01, 2021 | 7,181.000 | 7,181.000 | 7,181.000 | 7,181.000 | 0.09% |
Highest: 7,203.000 | Lowest: 7,129.000 | Difference: 74.000 | Average: 7,173.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review