Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5,613.000 | 5,613.000 | 5,613.000 | 5,613.000 | -0.30% |
Jan 30, 2025 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | -0.67% |
Jan 29, 2025 | 5,668.000 | 5,668.000 | 5,668.000 | 5,668.000 | 0.05% |
Jan 28, 2025 | 5,665.000 | 5,665.000 | 5,665.000 | 5,665.000 | -0.32% |
Jan 27, 2025 | 5,683.000 | 5,683.000 | 5,683.000 | 5,683.000 | -0.09% |
Jan 24, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | -0.23% |
Jan 23, 2025 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.46% |
Jan 22, 2025 | 5,675.000 | 5,675.000 | 5,675.000 | 5,675.000 | 0.19% |
Jan 21, 2025 | 5,664.000 | 5,664.000 | 5,664.000 | 5,664.000 | 0.87% |
Jan 20, 2025 | 5,615.000 | 5,615.000 | 5,615.000 | 5,615.000 | 0.61% |
Jan 17, 2025 | 5,581.000 | 5,581.000 | 5,581.000 | 5,581.000 | -0.64% |
Jan 16, 2025 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.50% |
Jan 15, 2025 | 5,645.000 | 5,645.000 | 5,645.000 | 5,645.000 | 0.64% |
Jan 14, 2025 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | -1.28% |
Jan 10, 2025 | 5,682.000 | 5,682.000 | 5,682.000 | 5,682.000 | -0.46% |
Jan 09, 2025 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | -0.44% |
Jan 08, 2025 | 5,733.000 | 5,733.000 | 5,733.000 | 5,733.000 | -0.57% |
Jan 07, 2025 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 0.82% |
Jan 06, 2025 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | -1.77% |
Highest: 5,766.000 | Lowest: 5,581.000 | Difference: 185.000 | Average: 5,666.421 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review