Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.04% |
Nov 21, 2024 | 149.208 | 149.208 | 149.208 | 149.208 | 0.04% |
Nov 19, 2024 | 149.146 | 149.146 | 149.146 | 149.146 | 0.04% |
Nov 18, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.04% |
Nov 14, 2024 | 149.019 | 149.019 | 149.019 | 149.019 | 0.04% |
Nov 13, 2024 | 148.958 | 148.958 | 148.958 | 148.958 | 0.04% |
Nov 12, 2024 | 148.897 | 148.897 | 148.897 | 148.897 | 0.04% |
Nov 11, 2024 | 148.833 | 148.833 | 148.833 | 148.833 | 0.04% |
Nov 08, 2024 | 148.771 | 148.771 | 148.771 | 148.771 | 0.04% |
Nov 07, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.04% |
Nov 06, 2024 | 148.653 | 148.653 | 148.653 | 148.653 | 0.04% |
Nov 05, 2024 | 148.595 | 148.595 | 148.595 | 148.595 | -0.45% |
Nov 22, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.04% |
Nov 21, 2024 | 149.208 | 149.208 | 149.208 | 149.208 | 0.04% |
Nov 19, 2024 | 149.146 | 149.146 | 149.146 | 149.146 | 0.04% |
Nov 18, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.04% |
Nov 14, 2024 | 149.019 | 149.019 | 149.019 | 149.019 | 0.04% |
Nov 13, 2024 | 148.958 | 148.958 | 148.958 | 148.958 | 0.04% |
Nov 12, 2024 | 148.897 | 148.897 | 148.897 | 148.897 | 0.04% |
Nov 11, 2024 | 148.833 | 148.833 | 148.833 | 148.833 | 0.04% |
Nov 08, 2024 | 148.771 | 148.771 | 148.771 | 148.771 | 0.04% |
Nov 07, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.04% |
Nov 06, 2024 | 148.653 | 148.653 | 148.653 | 148.653 | 0.04% |
Nov 05, 2024 | 148.595 | 148.595 | 148.595 | 148.595 | 0.04% |
Nov 04, 2024 | 148.537 | 148.537 | 148.537 | 148.537 | 0.04% |
Nov 01, 2024 | 148.479 | 148.479 | 148.479 | 148.479 | 0.04% |
Oct 31, 2024 | 148.421 | 148.421 | 148.421 | 148.421 | 0.04% |
Oct 30, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.04% |
Oct 29, 2024 | 148.303 | 148.303 | 148.303 | 148.303 | 0.04% |
Oct 28, 2024 | 148.245 | 148.245 | 148.245 | 148.245 | 0.04% |
Highest: 149.270 | Lowest: 148.245 | Difference: 1.025 | Average: 148.821 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review