
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 154.111 | 154.111 | 154.111 | 154.111 | 0.05% |
Mar 07, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | 0.05% |
Mar 06, 2025 | 153.968 | 153.968 | 153.968 | 153.968 | 0.05% |
Mar 05, 2025 | 153.896 | 153.896 | 153.896 | 153.896 | 0.19% |
Feb 25, 2025 | 153.598 | 153.598 | 153.598 | 153.598 | 0.05% |
Feb 24, 2025 | 153.523 | 153.523 | 153.523 | 153.523 | 0.05% |
Feb 21, 2025 | 153.451 | 153.451 | 153.451 | 153.451 | 0.05% |
Feb 20, 2025 | 153.379 | 153.379 | 153.379 | 153.379 | 0.05% |
Feb 19, 2025 | 153.307 | 153.307 | 153.307 | 153.307 | 0.05% |
Feb 18, 2025 | 153.235 | 153.235 | 153.235 | 153.235 | 0.05% |
Feb 17, 2025 | 153.165 | 153.165 | 153.165 | 153.165 | 0.05% |
Feb 14, 2025 | 153.093 | 153.093 | 153.093 | 153.093 | 0.05% |
Feb 13, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.05% |
Feb 12, 2025 | 152.947 | 152.947 | 152.947 | 152.947 | 0.05% |
Feb 11, 2025 | 152.872 | 152.872 | 152.872 | 152.872 | 0.05% |
Feb 10, 2025 | 152.798 | 152.798 | 152.798 | 152.798 | -0.85% |
Mar 10, 2025 | 154.111 | 154.111 | 154.111 | 154.111 | 0.05% |
Mar 07, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | 0.05% |
Mar 06, 2025 | 153.968 | 153.968 | 153.968 | 153.968 | 0.05% |
Mar 05, 2025 | 153.896 | 153.896 | 153.896 | 153.896 | 0.19% |
Feb 25, 2025 | 153.598 | 153.598 | 153.598 | 153.598 | 0.05% |
Feb 24, 2025 | 153.523 | 153.523 | 153.523 | 153.523 | 0.05% |
Feb 21, 2025 | 153.451 | 153.451 | 153.451 | 153.451 | 0.05% |
Feb 20, 2025 | 153.379 | 153.379 | 153.379 | 153.379 | 0.05% |
Feb 19, 2025 | 153.307 | 153.307 | 153.307 | 153.307 | 0.05% |
Feb 18, 2025 | 153.235 | 153.235 | 153.235 | 153.235 | 0.05% |
Feb 17, 2025 | 153.165 | 153.165 | 153.165 | 153.165 | 0.05% |
Feb 14, 2025 | 153.093 | 153.093 | 153.093 | 153.093 | 0.05% |
Feb 13, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.05% |
Feb 12, 2025 | 152.947 | 152.947 | 152.947 | 152.947 | 0.05% |
Highest: 154.111 | Lowest: 152.798 | Difference: 1.312 | Average: 153.438 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review