Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.04% |
Jul 02, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.04% |
Jul 01, 2024 | 143.476 | 143.476 | 143.476 | 143.476 | 0.04% |
Jun 28, 2024 | 143.419 | 143.419 | 143.419 | 143.419 | 0.04% |
Jun 27, 2024 | 143.364 | 143.364 | 143.364 | 143.364 | 0.04% |
Jun 26, 2024 | 143.309 | 143.309 | 143.309 | 143.309 | 0.04% |
Jun 25, 2024 | 143.253 | 143.253 | 143.253 | 143.253 | 0.04% |
Jun 24, 2024 | 143.191 | 143.191 | 143.191 | 143.191 | 0.04% |
Jun 21, 2024 | 143.136 | 143.136 | 143.136 | 143.136 | 0.04% |
Jun 20, 2024 | 143.081 | 143.081 | 143.081 | 143.081 | 0.04% |
Jun 19, 2024 | 143.025 | 143.025 | 143.025 | 143.025 | 0.04% |
Jun 18, 2024 | 142.969 | 142.969 | 142.969 | 142.969 | 0.04% |
Jun 17, 2024 | 142.908 | 142.908 | 142.908 | 142.908 | 0.04% |
Jun 14, 2024 | 142.851 | 142.851 | 142.851 | 142.851 | 0.04% |
Jun 13, 2024 | 142.795 | 142.795 | 142.795 | 142.795 | 0.04% |
Jun 12, 2024 | 142.738 | 142.738 | 142.738 | 142.738 | 0.04% |
Jun 11, 2024 | 142.686 | 142.686 | 142.686 | 142.686 | 0.04% |
Jun 10, 2024 | 142.626 | 142.626 | 142.626 | 142.626 | 0.04% |
Jun 07, 2024 | 142.573 | 142.573 | 142.573 | 142.573 | 0.03% |
Jun 06, 2024 | 142.524 | 142.524 | 142.524 | 142.524 | 0.04% |
Highest: 143.590 | Lowest: 142.524 | Difference: 1.066 | Average: 143.052 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review