Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
Jan 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
Jan 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
Jan 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.81% |
Jan 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
Jan 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
Jan 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
Jan 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
Jan 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
Jan 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
Jan 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
Jan 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
Jan 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
Jan 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
Jan 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
Dec 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% |
Dec 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% |
Dec 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
Dec 26, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
Highest: 24.37 | Lowest: 22.63 | Difference: 1.74 | Average: 23.30 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review