
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 30.780 | 30.780 | 30.780 | 30.760 | 0.07% |
Apr 14, 2025 | 30.760 | 30.760 | 30.760 | 30.460 | 0.98% |
Apr 11, 2025 | 30.460 | 30.460 | 30.460 | 29.820 | 2.15% |
Apr 10, 2025 | 29.820 | 29.820 | 30.640 | 29.820 | -2.68% |
Apr 09, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 8.00% |
Apr 08, 2025 | 28.370 | 28.370 | 28.770 | 28.370 | -1.39% |
Apr 07, 2025 | 28.770 | 28.770 | 29.040 | 28.770 | -0.93% |
Apr 04, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -5.50% |
Apr 03, 2025 | 30.730 | 30.730 | 31.950 | 30.730 | -3.82% |
Apr 02, 2025 | 31.950 | 31.950 | 31.950 | 31.730 | 0.69% |
Apr 01, 2025 | 31.730 | 31.730 | 31.730 | 31.690 | 0.13% |
Mar 31, 2025 | 31.690 | 31.690 | 31.690 | 31.640 | 0.16% |
Mar 28, 2025 | 31.640 | 31.640 | 32.130 | 31.640 | -1.53% |
Mar 27, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.09% |
Mar 26, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.99% |
Mar 25, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.12% |
Mar 24, 2025 | 32.440 | 32.440 | 32.440 | 32.110 | 1.03% |
Mar 21, 2025 | 32.110 | 32.110 | 32.190 | 32.110 | -0.25% |
Mar 20, 2025 | 32.190 | 32.190 | 32.410 | 32.190 | -0.68% |
Mar 19, 2025 | 32.410 | 32.410 | 32.410 | 32.190 | 0.68% |
Mar 18, 2025 | 32.190 | 32.190 | 32.410 | 32.190 | -0.68% |
Mar 17, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.93% |
Highest: 32.480 | Lowest: 28.370 | Difference: 4.110 | Average: 31.223 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review