Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -0.03% |
Jan 23, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.60% |
Jan 22, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 0.58% |
Jan 21, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 1.19% |
Jan 17, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 0.55% |
Jan 16, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | 0.09% |
Jan 15, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 1.34% |
Jan 14, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.19% |
Jan 13, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.13% |
Jan 10, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -1.36% |
Jan 08, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -0.09% |
Jan 07, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.76% |
Jan 06, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.55% |
Jan 03, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 0.71% |
Jan 02, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.28% |
Dec 31, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.25% |
Dec 30, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.89% |
Dec 27, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.73% |
Dec 26, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.18% |
Highest: 33.430 | Lowest: 31.950 | Difference: 1.480 | Average: 32.615 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review