
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.10 | 0.84% |
Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 24.81 | 1.17% |
Apr 10, 2025 | 24.81 | 24.81 | 25.33 | 24.81 | -2.05% |
Apr 09, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 4.84% |
Apr 08, 2025 | 24.16 | 24.16 | 24.40 | 24.16 | -0.98% |
Apr 07, 2025 | 24.40 | 24.40 | 24.62 | 24.40 | -0.89% |
Apr 04, 2025 | 24.62 | 24.62 | 25.47 | 24.62 | -3.34% |
Apr 03, 2025 | 25.47 | 25.47 | 26.08 | 25.47 | -2.34% |
Apr 02, 2025 | 26.08 | 26.08 | 26.08 | 25.98 | 0.38% |
Apr 01, 2025 | 25.98 | 25.98 | 25.98 | 25.92 | 0.23% |
Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.89 | 0.12% |
Mar 28, 2025 | 25.89 | 25.89 | 26.10 | 25.89 | -0.80% |
Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
Mar 26, 2025 | 26.17 | 26.17 | 26.37 | 26.17 | -0.76% |
Mar 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
Mar 24, 2025 | 26.36 | 26.36 | 26.36 | 26.18 | 0.69% |
Mar 21, 2025 | 26.18 | 26.18 | 26.23 | 26.18 | -0.19% |
Mar 20, 2025 | 26.23 | 26.23 | 26.28 | 26.23 | -0.19% |
Mar 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
Mar 18, 2025 | 26.14 | 26.14 | 26.27 | 26.14 | -0.49% |
Mar 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
Highest: 26.37 | Lowest: 24.16 | Difference: 2.21 | Average: 25.67 | Change %: -3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review