
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
Feb 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
Feb 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
Feb 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.78% |
Feb 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
Feb 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
Feb 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
Feb 07, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
Feb 06, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
Feb 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
Feb 04, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
Feb 03, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
Jan 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
Jan 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
Jan 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
Jan 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
Jan 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
Jan 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
Jan 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
Jan 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
Jan 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.01% |
Highest: 27.20 | Lowest: 26.78 | Difference: 0.42 | Average: 27.01 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review