![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,253.713 | 4,253.713 | 4,253.713 | 4,253.713 | 0.69% |
Feb 12, 2025 | 4,224.573 | 4,224.573 | 4,224.573 | 4,224.573 | -1.65% |
Feb 11, 2025 | 4,295.560 | 4,295.560 | 4,295.560 | 4,295.560 | 1.70% |
Feb 10, 2025 | 4,223.654 | 4,223.654 | 4,223.654 | 4,223.654 | 0.77% |
Feb 07, 2025 | 4,191.174 | 4,191.174 | 4,191.174 | 4,191.174 | -1.44% |
Feb 06, 2025 | 4,252.234 | 4,252.234 | 4,252.234 | 4,252.234 | 0.69% |
Feb 05, 2025 | 4,223.233 | 4,223.233 | 4,223.233 | 4,223.233 | -0.59% |
Feb 04, 2025 | 4,248.474 | 4,248.474 | 4,248.474 | 4,248.474 | -0.13% |
Feb 03, 2025 | 4,254.053 | 4,254.053 | 4,254.053 | 4,254.053 | 0.22% |
Jan 31, 2025 | 4,244.665 | 4,244.665 | 4,244.665 | 4,244.665 | -0.60% |
Jan 30, 2025 | 4,270.285 | 4,270.285 | 4,270.285 | 4,270.285 | 3.15% |
Jan 29, 2025 | 4,140.076 | 4,140.076 | 4,140.076 | 4,140.076 | -0.24% |
Jan 28, 2025 | 4,150.143 | 4,150.143 | 4,150.143 | 4,150.143 | -0.69% |
Jan 27, 2025 | 4,178.939 | 4,178.939 | 4,178.939 | 4,178.939 | 2.29% |
Jan 24, 2025 | 4,085.450 | 4,085.450 | 4,085.450 | 4,085.450 | -0.17% |
Jan 23, 2025 | 4,092.562 | 4,092.562 | 4,092.562 | 4,092.562 | -0.86% |
Jan 22, 2025 | 4,128.091 | 4,128.091 | 4,128.091 | 4,128.091 | 0.64% |
Jan 21, 2025 | 4,101.853 | 4,101.853 | 4,101.853 | 4,101.853 | 0.65% |
Jan 20, 2025 | 4,075.308 | 4,075.308 | 4,075.308 | 4,075.308 | -0.15% |
Jan 17, 2025 | 4,081.249 | 4,081.249 | 4,081.249 | 4,081.249 | 0.15% |
Jan 16, 2025 | 4,075.230 | 4,075.230 | 4,075.230 | 4,075.230 | -1.76% |
Jan 15, 2025 | 4,148.056 | 4,148.056 | 4,148.056 | 4,148.056 | 3.08% |
Highest: 4,295.560 | Lowest: 4,075.230 | Difference: 220.330 | Average: 4,179.026 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review