Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.19% |
Nov 20, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.36% |
Nov 19, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.44% |
Nov 18, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.13% |
Nov 15, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.46% |
Nov 14, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.91% |
Nov 13, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | -0.18% |
Nov 12, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -1.75% |
Nov 11, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.96% |
Nov 08, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.43% |
Nov 07, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 1.23% |
Nov 06, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.43% |
Nov 05, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.31% |
Nov 04, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.08% |
Oct 31, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | -0.54% |
Oct 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.82% |
Oct 29, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.55% |
Oct 28, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.76% |
Oct 25, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.13% |
Oct 24, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -0.34% |
Highest: 199.390 | Lowest: 194.130 | Difference: 5.260 | Average: 196.504 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review