Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.96% |
Nov 08, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.43% |
Nov 07, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 1.23% |
Nov 06, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.43% |
Nov 05, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.31% |
Nov 04, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.08% |
Oct 31, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | -0.54% |
Oct 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.82% |
Oct 29, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.55% |
Oct 28, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.76% |
Oct 25, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.13% |
Oct 24, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -0.34% |
Oct 23, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -0.71% |
Oct 22, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.02% |
Oct 21, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.95% |
Oct 18, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -0.16% |
Oct 17, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.30% |
Oct 16, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.01% |
Oct 15, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.35% |
Oct 14, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | 0.35% |
Highest: 202.430 | Lowest: 195.500 | Difference: 6.930 | Average: 198.800 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review