
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.08% |
Mar 28, 2025 | 129.920 | 129.920 | 129.920 | 129.770 | 0.12% |
Mar 27, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.08% |
Mar 26, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | -0.01% |
Mar 25, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.12% |
Mar 24, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.01% |
Mar 21, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | 0.16% |
Mar 20, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.15% |
Mar 19, 2025 | 129.830 | 129.830 | 129.830 | 129.600 | 0.18% |
Mar 18, 2025 | 129.600 | 129.600 | 129.760 | 129.600 | -0.12% |
Mar 17, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.44% |
Mar 14, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 0.05% |
Mar 13, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | -0.16% |
Mar 12, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.08% |
Mar 11, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | 0.12% |
Mar 10, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | -0.01% |
Mar 07, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.13% |
Mar 06, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | -0.62% |
Mar 05, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.85% |
Mar 04, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.09% |
Mar 03, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -0.47% |
Highest: 131.180 | Lowest: 129.130 | Difference: 2.050 | Average: 129.742 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review