
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | -1.06% |
Feb 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.29% |
Feb 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | -0.99% |
Feb 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0.03% |
Feb 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0.00% |
Feb 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | -0.08% |
Feb 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | -1.84% |
Feb 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | -0.46% |
Feb 19, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | -0.15% |
Feb 18, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 0.69% |
Feb 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | -0.33% |
Feb 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | -0.03% |
Feb 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.66% |
Feb 11, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | -0.75% |
Feb 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
Feb 07, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.70% |
Feb 06, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | -0.22% |
Feb 05, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1.06% |
Feb 04, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0.33% |
Highest: 40.05 | Lowest: 38.05 | Difference: 2.00 | Average: 39.09 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review