Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00% |
Nov 21, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.48% |
Nov 20, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 0.42% |
Nov 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.23% |
Nov 18, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.42% |
Nov 15, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | -1.54% |
Nov 14, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | -1.09% |
Nov 13, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02% |
Nov 12, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | -0.70% |
Nov 11, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.75% |
Nov 08, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.52% |
Nov 07, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.60% |
Nov 06, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.87% |
Nov 05, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.85% |
Nov 04, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0.33% |
Nov 01, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 0.21% |
Oct 31, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -1.31% |
Oct 30, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0.00% |
Oct 29, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | -0.49% |
Oct 28, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.40% |
Oct 25, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | -0.60% |
Oct 24, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.16% |
Oct 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | -0.37% |
Highest: 44.39 | Lowest: 42.18 | Difference: 2.21 | Average: 43.25 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review