Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | -1.68% |
Jan 08, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | -0.02% |
Jan 07, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | -0.62% |
Jan 06, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0.62% |
Jan 03, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0.97% |
Jan 02, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
Dec 31, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.02% |
Dec 30, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -1.13% |
Dec 27, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -0.75% |
Dec 26, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.24% |
Dec 24, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
Dec 23, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1.63% |
Jan 10, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | -1.68% |
Jan 08, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | -0.02% |
Jan 07, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | -0.62% |
Jan 06, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0.62% |
Jan 03, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0.97% |
Jan 02, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
Dec 31, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.02% |
Dec 30, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -1.13% |
Dec 27, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -0.75% |
Dec 26, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.24% |
Dec 24, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
Dec 23, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 0.53% |
Dec 20, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | -0.47% |
Dec 19, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.94% |
Dec 18, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | -2.95% |
Dec 17, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | -0.49% |
Dec 16, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 0.05% |
Dec 13, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 0.16% |
Highest: 55.26 | Lowest: 52.05 | Difference: 3.21 | Average: 53.09 | Change %: -5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review