
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | -1.46% |
Feb 28, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 1.46% |
Feb 27, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | -1.70% |
Feb 26, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.39% |
Feb 25, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | -0.11% |
Feb 24, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | -0.42% |
Feb 21, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | -1.34% |
Feb 20, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | -0.24% |
Feb 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0.18% |
Feb 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0.36% |
Feb 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | -0.37% |
Feb 13, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 0.88% |
Feb 12, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | -0.60% |
Feb 11, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | -0.08% |
Feb 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0.66% |
Feb 07, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | -1.15% |
Feb 06, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0.29% |
Feb 05, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.60% |
Feb 04, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0.36% |
Highest: 62.38 | Lowest: 60.17 | Difference: 2.21 | Average: 61.61 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review