Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.67% |
Nov 25, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 0.51% |
Nov 22, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 0.21% |
Nov 21, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.91% |
Nov 20, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | -0.08% |
Nov 19, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.41% |
Nov 18, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 0.20% |
Nov 15, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | -1.63% |
Nov 14, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | -0.74% |
Nov 13, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 0.03% |
Nov 12, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 0.03% |
Nov 11, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 0.40% |
Nov 08, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.21% |
Nov 07, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.95% |
Nov 06, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1.84% |
Nov 05, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.91% |
Nov 04, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.06% |
Nov 01, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 0.75% |
Oct 31, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | -2.38% |
Oct 30, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 0.06% |
Oct 29, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 0.34% |
Oct 28, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 0.21% |
Highest: 67.66 | Lowest: 63.98 | Difference: 3.68 | Average: 66.18 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review