Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5,944.222 | 5,944.222 | 5,944.222 | 5,944.222 | 0.76% |
Nov 25, 2024 | 5,899.559 | 5,899.559 | 5,899.559 | 5,899.559 | 0.84% |
Nov 22, 2024 | 5,850.170 | 5,850.170 | 5,850.170 | 5,850.170 | 0.85% |
Nov 21, 2024 | 5,801.078 | 5,801.078 | 5,801.078 | 5,801.078 | 0.47% |
Nov 20, 2024 | 5,774.160 | 5,774.160 | 5,774.160 | 5,774.160 | 0.60% |
Nov 19, 2024 | 5,739.881 | 5,739.881 | 5,739.881 | 5,739.881 | -0.82% |
Nov 18, 2024 | 5,787.158 | 5,787.158 | 5,787.158 | 5,787.158 | 0.07% |
Nov 15, 2024 | 5,783.349 | 5,783.349 | 5,783.349 | 5,783.349 | -1.96% |
Nov 14, 2024 | 5,899.184 | 5,899.184 | 5,899.184 | 5,899.184 | -0.22% |
Nov 13, 2024 | 5,912.074 | 5,912.074 | 5,912.074 | 5,912.074 | -0.14% |
Nov 12, 2024 | 5,920.408 | 5,920.408 | 5,920.408 | 5,920.408 | -0.53% |
Nov 11, 2024 | 5,951.738 | 5,951.738 | 5,951.738 | 5,951.738 | 0.70% |
Nov 08, 2024 | 5,910.633 | 5,910.633 | 5,910.633 | 5,910.633 | 1.18% |
Nov 07, 2024 | 5,841.757 | 5,841.757 | 5,841.757 | 5,841.757 | -1.17% |
Nov 06, 2024 | 5,910.965 | 5,910.965 | 5,910.965 | 5,910.965 | 1.88% |
Nov 05, 2024 | 5,802.076 | 5,802.076 | 5,802.076 | 5,802.076 | 0.67% |
Nov 04, 2024 | 5,763.344 | 5,763.344 | 5,763.344 | 5,763.344 | -0.43% |
Nov 01, 2024 | 5,787.953 | 5,787.953 | 5,787.953 | 5,787.953 | 0.93% |
Oct 31, 2024 | 5,734.734 | 5,734.734 | 5,734.734 | 5,734.734 | -0.87% |
Oct 30, 2024 | 5,784.883 | 5,784.883 | 5,784.883 | 5,784.883 | -0.46% |
Oct 29, 2024 | 5,811.454 | 5,811.454 | 5,811.454 | 5,811.454 | -0.59% |
Oct 28, 2024 | 5,846.043 | 5,846.043 | 5,846.043 | 5,846.043 | 0.79% |
Highest: 5,951.738 | Lowest: 5,734.734 | Difference: 217.003 | Average: 5,838.947 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review