
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6,154.109 | 6,154.109 | 6,154.109 | 6,154.109 | -0.90% |
Feb 13, 2025 | 6,210.274 | 6,210.274 | 6,210.274 | 6,210.274 | 0.17% |
Feb 12, 2025 | 6,199.955 | 6,199.955 | 6,199.955 | 6,199.955 | 0.07% |
Feb 11, 2025 | 6,195.873 | 6,195.873 | 6,195.873 | 6,195.873 | 0.12% |
Feb 10, 2025 | 6,188.726 | 6,188.726 | 6,188.726 | 6,188.726 | 0.64% |
Feb 07, 2025 | 6,149.087 | 6,149.087 | 6,149.087 | 6,149.087 | -0.60% |
Feb 06, 2025 | 6,186.136 | 6,186.136 | 6,186.136 | 6,186.136 | 0.07% |
Feb 05, 2025 | 6,182.098 | 6,182.098 | 6,182.098 | 6,182.098 | 0.43% |
Feb 04, 2025 | 6,155.875 | 6,155.875 | 6,155.875 | 6,155.875 | -0.97% |
Feb 03, 2025 | 6,215.904 | 6,215.904 | 6,215.904 | 6,215.904 | 0.08% |
Jan 31, 2025 | 6,211.158 | 6,211.158 | 6,211.158 | 6,211.158 | -0.31% |
Jan 30, 2025 | 6,230.334 | 6,230.334 | 6,230.334 | 6,230.334 | 0.90% |
Jan 29, 2025 | 6,174.565 | 6,174.565 | 6,174.565 | 6,174.565 | 0.11% |
Jan 28, 2025 | 6,167.565 | 6,167.565 | 6,167.565 | 6,167.565 | 0.78% |
Jan 27, 2025 | 6,119.601 | 6,119.601 | 6,119.601 | 6,119.601 | -0.82% |
Jan 24, 2025 | 6,170.390 | 6,170.390 | 6,170.390 | 6,170.390 | -0.82% |
Jan 23, 2025 | 6,221.517 | 6,221.517 | 6,221.517 | 6,221.517 | 0.45% |
Jan 22, 2025 | 6,193.779 | 6,193.779 | 6,193.779 | 6,193.779 | 0.40% |
Jan 21, 2025 | 6,169.141 | 6,169.141 | 6,169.141 | 6,169.141 | 0.90% |
Highest: 6,230.334 | Lowest: 6,119.601 | Difference: 110.733 | Average: 6,184.005 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review