Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.21% |
May 30, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -1.20% |
May 29, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.60% |
May 28, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.97% |
May 24, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
May 23, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.75% |
May 22, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.04% |
May 21, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
May 20, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 1.21% |
May 17, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 1.54% |
May 16, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.15% |
May 15, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.93% |
May 14, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.00% |
May 13, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.00% |
May 10, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.16% |
May 09, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.47% |
May 08, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.62% |
May 07, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.47% |
May 06, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 0.63% |
May 03, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Highest: 6.720 | Lowest: 6.370 | Difference: 0.350 | Average: 6.535 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review