
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Mar 07, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.31% |
Mar 06, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.16% |
Mar 05, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.79% |
Mar 04, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.48% |
Feb 28, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -1.10% |
Feb 27, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.31% |
Feb 26, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Feb 25, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.77% |
Feb 24, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.92% |
Feb 21, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 1.87% |
Mar 10, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Mar 07, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.31% |
Mar 06, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.16% |
Mar 05, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.79% |
Mar 04, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.48% |
Feb 28, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -1.10% |
Feb 27, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.31% |
Feb 26, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Feb 25, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.77% |
Feb 24, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.92% |
Feb 21, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.91% |
Feb 20, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.30% |
Feb 19, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.15% |
Feb 18, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.92% |
Feb 14, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Feb 13, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.31% |
Feb 12, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Highest: 6.580 | Lowest: 6.310 | Difference: 0.270 | Average: 6.426 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review