Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.54% |
Nov 25, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.19% |
Nov 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 1.15% |
Nov 21, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.40% |
Nov 20, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.06% |
Nov 19, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.77% |
Nov 18, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.32% |
Nov 15, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.40% |
Nov 14, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.33% |
Nov 13, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.29% |
Nov 12, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.71% |
Nov 11, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.01% |
Nov 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.36% |
Nov 07, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.69% |
Nov 06, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 2.43% |
Nov 05, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.23% |
Nov 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.38% |
Nov 01, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Oct 31, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.86% |
Oct 30, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.98% |
Oct 29, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.10% |
Oct 28, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1.55% |
Highest: 2.197 | Lowest: 2.128 | Difference: 0.070 | Average: 2.161 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review