Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.34% |
Nov 11, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.88% |
Nov 08, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.00% |
Nov 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.80% |
Nov 06, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 1.19% |
Nov 05, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.25% |
Nov 04, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.38% |
Nov 01, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.28% |
Oct 31, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | -0.99% |
Oct 30, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | -2.10% |
Oct 29, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 1.07% |
Oct 25, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.76% |
Oct 24, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.73% |
Oct 23, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.45% |
Oct 22, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -1.14% |
Oct 21, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.08% |
Oct 18, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 1.15% |
Oct 17, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.09% |
Oct 16, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | -1.85% |
Oct 15, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 1.23% |
Oct 14, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.45% |
Highest: 20.518 | Lowest: 19.577 | Difference: 0.941 | Average: 19.983 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review