
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.88% |
Feb 24, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.67% |
Feb 21, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.11% |
Feb 20, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.52% |
Feb 19, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.48% |
Feb 18, 2025 | 21.188 | 21.188 | 21.188 | 21.188 | -0.06% |
Feb 17, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.39% |
Feb 14, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 1.49% |
Feb 13, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | 0.73% |
Feb 12, 2025 | 20.818 | 20.818 | 20.818 | 20.818 | 0.62% |
Feb 11, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.01% |
Feb 10, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.31% |
Feb 07, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | -0.03% |
Feb 06, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.13% |
Feb 05, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | 0.94% |
Feb 04, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | -1.47% |
Jan 31, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 1.23% |
Jan 30, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.00% |
Jan 29, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.57% |
Jan 28, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | 2.47% |
Jan 27, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -2.32% |
Highest: 21.290 | Lowest: 19.980 | Difference: 1.310 | Average: 20.843 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review