Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.09% |
Dec 11, 2024 | 114.554 | 114.554 | 114.554 | 114.554 | 1.00% |
Dec 10, 2024 | 113.417 | 113.417 | 113.417 | 113.417 | -0.84% |
Dec 09, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | -0.03% |
Dec 06, 2024 | 114.405 | 114.405 | 114.405 | 114.405 | 0.13% |
Dec 05, 2024 | 114.251 | 114.251 | 114.251 | 114.251 | 0.01% |
Dec 04, 2024 | 114.244 | 114.244 | 114.244 | 114.244 | 0.00% |
Dec 03, 2024 | 114.243 | 114.243 | 114.243 | 114.243 | 0.03% |
Dec 02, 2024 | 114.206 | 114.206 | 114.206 | 114.206 | 0.18% |
Nov 29, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.29% |
Nov 28, 2024 | 114.333 | 114.333 | 114.333 | 114.333 | 0.06% |
Nov 27, 2024 | 114.263 | 114.263 | 114.263 | 114.263 | -0.34% |
Dec 12, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.09% |
Dec 11, 2024 | 114.554 | 114.554 | 114.554 | 114.554 | 1.00% |
Dec 10, 2024 | 113.417 | 113.417 | 113.417 | 113.417 | -0.84% |
Dec 09, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | -0.03% |
Dec 06, 2024 | 114.405 | 114.405 | 114.405 | 114.405 | 0.13% |
Dec 05, 2024 | 114.251 | 114.251 | 114.251 | 114.251 | 0.01% |
Dec 04, 2024 | 114.244 | 114.244 | 114.244 | 114.244 | 0.00% |
Dec 03, 2024 | 114.243 | 114.243 | 114.243 | 114.243 | 0.03% |
Dec 02, 2024 | 114.206 | 114.206 | 114.206 | 114.206 | 0.18% |
Nov 29, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.29% |
Nov 28, 2024 | 114.333 | 114.333 | 114.333 | 114.333 | 0.06% |
Nov 27, 2024 | 114.263 | 114.263 | 114.263 | 114.263 | 0.10% |
Nov 26, 2024 | 114.154 | 114.154 | 114.154 | 114.154 | 0.07% |
Nov 25, 2024 | 114.069 | 114.069 | 114.069 | 114.069 | 0.12% |
Nov 22, 2024 | 113.931 | 113.931 | 113.931 | 113.931 | -0.00% |
Nov 21, 2024 | 113.935 | 113.935 | 113.935 | 113.935 | 0.08% |
Nov 19, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | 0.04% |
Nov 18, 2024 | 113.792 | 113.792 | 113.792 | 113.792 | 0.06% |
Highest: 114.652 | Lowest: 113.417 | Difference: 1.236 | Average: 114.187 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review