
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 156.650 | 156.650 | 158.580 | 156.650 | -1.22% |
Mar 26, 2025 | 158.580 | 158.580 | 158.580 | 157.270 | 0.83% |
Mar 25, 2025 | 157.270 | 157.270 | 158.250 | 157.270 | -0.62% |
Mar 24, 2025 | 158.250 | 158.250 | 160.190 | 158.250 | -1.21% |
Mar 21, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | -1.74% |
Mar 20, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | -0.06% |
Mar 19, 2025 | 163.110 | 163.110 | 163.110 | 161.190 | 1.19% |
Mar 18, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 1.13% |
Mar 17, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 1.77% |
Mar 14, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.75% |
Mar 13, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.64% |
Mar 12, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -2.31% |
Mar 11, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | -2.47% |
Mar 10, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | -0.31% |
Mar 07, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 1.19% |
Mar 06, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 3.55% |
Mar 05, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | -2.71% |
Mar 04, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | -0.14% |
Mar 03, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | -1.06% |
Feb 28, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.78% |
Highest: 165.090 | Lowest: 156.620 | Difference: 8.470 | Average: 160.390 | Change %: -5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review