Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 240.274 | 240.274 | 240.274 | 240.274 | 0.07% |
Sep 11, 2024 | 240.112 | 240.112 | 240.112 | 240.112 | 0.06% |
Sep 10, 2024 | 239.961 | 239.961 | 239.961 | 239.961 | 0.02% |
Sep 09, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.00% |
Sep 06, 2024 | 239.903 | 239.903 | 239.903 | 239.903 | 0.11% |
Sep 05, 2024 | 239.628 | 239.628 | 239.628 | 239.628 | -0.02% |
Sep 04, 2024 | 239.673 | 239.673 | 239.673 | 239.673 | 0.04% |
Sep 03, 2024 | 239.586 | 239.586 | 239.586 | 239.586 | 0.03% |
Sep 02, 2024 | 239.506 | 239.506 | 239.506 | 239.506 | 0.28% |
Aug 30, 2024 | 238.837 | 238.837 | 238.837 | 238.837 | -0.02% |
Aug 29, 2024 | 238.877 | 238.877 | 238.877 | 238.877 | 0.07% |
Aug 28, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.04% |
Aug 27, 2024 | 238.603 | 238.603 | 238.603 | 238.603 | 0.04% |
Aug 26, 2024 | 238.509 | 238.509 | 238.509 | 238.509 | 0.10% |
Aug 23, 2024 | 238.264 | 238.264 | 238.264 | 238.264 | -0.05% |
Aug 22, 2024 | 238.373 | 238.373 | 238.373 | 238.373 | 0.10% |
Aug 21, 2024 | 238.142 | 238.142 | 238.142 | 238.142 | 0.05% |
Aug 20, 2024 | 238.017 | 238.017 | 238.017 | 238.017 | 0.07% |
Aug 19, 2024 | 237.847 | 237.847 | 237.847 | 237.847 | 0.06% |
Aug 16, 2024 | 237.705 | 237.705 | 237.705 | 237.705 | 0.05% |
Highest: 240.274 | Lowest: 237.705 | Difference: 2.569 | Average: 239.022 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review