Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 10,355.602 | 10,355.602 | 10,355.602 | 10,355.602 | -0.14% |
Jan 24, 2025 | 10,370.585 | 10,370.585 | 10,370.585 | 10,370.585 | -0.04% |
Jan 23, 2025 | 10,374.398 | 10,374.398 | 10,374.398 | 10,374.398 | -0.30% |
Jan 22, 2025 | 10,405.671 | 10,405.671 | 10,405.671 | 10,405.671 | -0.54% |
Jan 21, 2025 | 10,462.113 | 10,462.113 | 10,462.113 | 10,462.113 | -0.17% |
Jan 20, 2025 | 10,480.231 | 10,480.231 | 10,480.231 | 10,480.231 | -0.26% |
Jan 17, 2025 | 10,507.705 | 10,507.705 | 10,507.705 | 10,507.705 | 0.14% |
Jan 16, 2025 | 10,493.465 | 10,493.465 | 10,493.465 | 10,493.465 | -1.08% |
Jan 15, 2025 | 10,608.476 | 10,608.476 | 10,608.476 | 10,608.476 | 0.34% |
Jan 14, 2025 | 10,572.819 | 10,572.819 | 10,572.819 | 10,572.819 | 0.17% |
Jan 13, 2025 | 10,554.844 | 10,554.844 | 10,554.844 | 10,554.844 | -0.04% |
Jan 10, 2025 | 10,558.704 | 10,558.704 | 10,558.704 | 10,558.704 | 1.96% |
Jan 27, 2025 | 10,355.602 | 10,355.602 | 10,355.602 | 10,355.602 | -0.14% |
Jan 24, 2025 | 10,370.585 | 10,370.585 | 10,370.585 | 10,370.585 | -0.04% |
Jan 23, 2025 | 10,374.398 | 10,374.398 | 10,374.398 | 10,374.398 | -0.30% |
Jan 22, 2025 | 10,405.671 | 10,405.671 | 10,405.671 | 10,405.671 | -0.54% |
Jan 21, 2025 | 10,462.113 | 10,462.113 | 10,462.113 | 10,462.113 | -0.17% |
Jan 20, 2025 | 10,480.231 | 10,480.231 | 10,480.231 | 10,480.231 | -0.26% |
Jan 17, 2025 | 10,507.705 | 10,507.705 | 10,507.705 | 10,507.705 | 0.14% |
Jan 16, 2025 | 10,493.465 | 10,493.465 | 10,493.465 | 10,493.465 | -1.08% |
Jan 15, 2025 | 10,608.476 | 10,608.476 | 10,608.476 | 10,608.476 | 0.34% |
Jan 14, 2025 | 10,572.819 | 10,572.819 | 10,572.819 | 10,572.819 | 0.17% |
Jan 13, 2025 | 10,554.844 | 10,554.844 | 10,554.844 | 10,554.844 | -0.04% |
Jan 10, 2025 | 10,558.704 | 10,558.704 | 10,558.704 | 10,558.704 | 0.14% |
Jan 09, 2025 | 10,544.417 | 10,544.417 | 10,544.417 | 10,544.417 | 0.05% |
Jan 08, 2025 | 10,539.106 | 10,539.106 | 10,539.106 | 10,539.106 | -0.02% |
Jan 07, 2025 | 10,540.691 | 10,540.691 | 10,540.691 | 10,540.691 | 0.54% |
Jan 06, 2025 | 10,484.554 | 10,484.554 | 10,484.554 | 10,484.554 | 0.08% |
Jan 02, 2025 | 10,476.539 | 10,476.539 | 10,476.539 | 10,476.539 | -0.11% |
Dec 31, 2024 | 10,488.439 | 10,488.439 | 10,488.439 | 10,488.439 | 0.07% |
Highest: 10,608.476 | Lowest: 10,355.602 | Difference: 252.874 | Average: 10,485.432 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review